Global Market Data | quanmeistone.com
Edition:
United States

Global Market Data

Data as of 24 Jun 2020. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 23 Jun 2020 26,156.10 +131.14 +0.50%
.SPX S&P 500 23 Jun 2020 3,131.29 +13.43 +0.43%
.IXIC Nasdaq Composite Index 23 Jun 2020 10,131.37 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Jun 2020 275.08 +1.14 +0.42%
Chart
Data as of 24 Jun 2020. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.FTSE FTSE 100 Index 5:47am EDT 6,165.80 -154.32 -2.44%
.GDAXI DAX Index 5:47am EDT 12,222.35 -301.41 -2.41%
.FCHI CAC 40 Index 5:47am EDT 4,909.71 -107.97 -2.15%
.TRXFLDEUPU Thomson Reuters Equity Europe Index 5:30am EDT 141.79 -2.82 -1.95%
Chart
Data as of 24 Jun 2020. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.N225 Nikkei Stock Average 225 2:15am EDT 22,534.32 -14.73 -0.07%
.HSI Hang Seng Index 4:08am EDT 24,781.58 -125.76 -0.50%
.SSEC Shanghai Composite Index 3:59am EDT 2,979.55 +8.93 +0.30%
.AORD ASX All Ordinaries Index 3:29am EDT 6,081.60 +12.30 +0.20%
Chart

Sectors & Industries

Business Video

Markets

S&P » 3,131.29 +0.43%
Dow » 26,156.10 +0.50%
FTSE 100 » 6,165.80 -2.44%
Nikkei 225 » 22,534.32 -0.07%
US 10YR
+0.715
+0.006
DE 10YR
-0.417
-0.012
JP 10YR
+0.013
+0.001
Gold
1,783.00 USD
+10.90
Copper
2.66 USD
+0.00
Crude Oil
39.86 USD
-0.51
USD / EUR » 0.8846 +0.05%
USD / GBP » 0.7990 +0.05%
USD / JPY » 106.5000 -0.01%